DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 264,63 | 264,63 | 264,63 | 264,63 | 6 |
| 07.01.16 | 267,09 | 267,09 | 267,09 | 267,09 | 40 |
| 04.01.16 | 278,96 | 278,96 | 278,96 | 278,96 | 20 |
| 28.12.15 | 284,40 | 284,40 | 279,80 | 279,80 | 10 |
| 21.12.15 | 276,44 | 276,44 | 276,44 | 276,44 | 10 |
| 11.12.15 | 276,54 | 276,54 | 276,54 | 276,54 | 12 |
| 10.12.15 | 279,62 | 279,62 | 279,62 | 279,62 | 18 |
| 09.12.15 | 280,92 | 282,65 | 280,87 | 282,65 | 35 |
| 08.12.15 | 281,23 | 281,23 | 281,23 | 281,23 | 13 |
| 26.11.15 | 287,42 | 287,42 | 287,42 | 287,42 | 13 |
| 19.11.15 | 285,80 | 285,80 | 283,70 | 283,70 | 27 |
| 11.11.15 | 287,08 | 287,11 | 287,08 | 287,11 | 50 |
| 06.11.15 | 284,56 | 284,56 | 284,56 | 284,56 | 21 |
| 04.11.15 | 283,88 | 283,88 | 283,88 | 283,88 | 37 |
| 27.10.15 | 279,11 | 279,11 | 279,11 | 279,11 | 5 |
| 21.10.15 | 272,50 | 272,50 | 272,50 | 272,50 | 30 |
| 20.10.15 | 271,35 | 271,35 | 271,35 | 271,35 | 1 |
| 13.10.15 | 267,34 | 267,34 | 267,26 | 267,26 | 41 |
| 06.10.15 | 275,00 | 275,00 | 275,00 | 275,00 | 15 |
| 02.10.15 | 267,09 | 267,09 | 267,09 | 267,09 | 16 |
| 21.09.15 | 265,29 | 265,29 | 265,29 | 265,29 | 18 |
| 18.09.15 | 275,12 | 275,12 | 275,12 | 275,12 | 25 |
| 16.09.15 | 273,65 | 273,65 | 273,65 | 273,65 | 34 |
| 24.08.15 | 252,52 | 255,17 | 252,20 | 255,17 | 124 |
| 20.08.15 | 279,82 | 279,82 | 279,82 | 279,82 | 30 |
