Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 58,90 | 59,06 | 58,66 | 58,71 | 0 |
| 04.09.19 | 58,33 | 58,85 | 58,33 | 58,65 | 0 |
| 03.09.19 | 58,32 | 58,51 | 58,04 | 58,15 | 0 |
| 02.09.19 | 58,41 | 58,65 | 58,16 | 58,28 | 0 |
| 30.08.19 | 58,47 | 58,92 | 58,17 | 58,28 | 0 |
| 29.08.19 | 57,65 | 58,48 | 57,65 | 58,08 | 0 |
| 28.08.19 | 57,66 | 57,84 | 57,37 | 57,42 | 0 |
| 27.08.19 | 57,63 | 57,82 | 57,48 | 57,50 | 0 |
| 26.08.19 | 56,74 | 57,82 | 56,74 | 57,82 | 0 |
| 23.08.19 | 57,68 | 57,85 | 56,69 | 56,69 | 0 |
| 22.08.19 | 57,85 | 58,03 | 57,36 | 57,54 | 0 |
| 21.08.19 | 57,45 | 57,96 | 57,45 | 57,70 | 0 |
| 20.08.19 | 57,84 | 58,03 | 57,02 | 57,02 | 0 |
| 19.08.19 | 57,72 | 58,07 | 57,65 | 57,71 | 0 |
| 16.08.19 | 57,07 | 57,69 | 57,06 | 57,46 | 0 |
| 15.08.19 | 57,02 | 57,23 | 56,82 | 57,05 | 0 |
| 14.08.19 | 57,79 | 57,85 | 56,77 | 56,80 | 0 |
| 13.08.19 | 57,56 | 57,89 | 57,54 | 57,60 | 0 |
| 12.08.19 | 57,85 | 58,06 | 57,30 | 57,46 | 0 |
| 09.08.19 | 57,89 | 58,19 | 57,53 | 57,53 | 0 |
| 08.08.19 | 57,57 | 58,22 | 57,54 | 58,21 | 0 |
| 07.08.19 | 57,31 | 57,57 | 57,17 | 57,33 | 0 |
| 06.08.19 | 56,98 | 57,31 | 56,98 | 57,13 | 0 |
| 05.08.19 | 57,39 | 57,43 | 56,59 | 56,80 | 0 |
| 02.08.19 | 57,99 | 58,12 | 57,13 | 57,20 | 0 |
