Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 42,95 | 43,19 | 42,95 | 43,19 | 0 |
| 11.09.19 | 43,05 | 43,19 | 43,05 | 43,09 | 0 |
| 10.09.19 | 43,20 | 43,34 | 43,19 | 43,19 | 0 |
| 09.09.19 | 43,21 | 43,35 | 43,21 | 43,34 | 0 |
| 06.09.19 | 43,32 | 43,46 | 43,32 | 43,35 | 0 |
| 05.09.19 | 43,46 | 43,60 | 43,46 | 43,46 | 0 |
| 04.09.19 | 43,46 | 43,60 | 43,46 | 43,60 | 36 |
| 03.09.19 | 43,39 | 43,60 | 43,39 | 43,60 | 0 |
| 02.09.19 | 43,30 | 43,53 | 43,30 | 43,53 | 0 |
| 30.08.19 | 43,37 | 43,51 | 43,37 | 43,44 | 0 |
| 29.08.19 | 43,41 | 43,55 | 43,41 | 43,51 | 0 |
| 28.08.19 | 43,19 | 43,55 | 43,19 | 43,55 | 12 |
| 27.08.19 | 43,16 | 43,33 | 43,16 | 43,33 | 0 |
| 26.08.19 | 43,10 | 43,30 | 43,10 | 43,30 | 0 |
| 23.08.19 | 43,25 | 43,39 | 43,24 | 43,24 | 0 |
| 22.08.19 | 43,29 | 43,43 | 43,29 | 43,39 | 0 |
| 21.08.19 | 43,36 | 43,50 | 43,36 | 43,43 | 0 |
| 20.08.19 | 43,33 | 43,50 | 43,33 | 43,50 | 0 |
| 19.08.19 | 43,63 | 43,77 | 43,47 | 43,47 | 0 |
| 16.08.19 | 43,37 | 43,51 | 43,37 | 43,51 | 0 |
| 15.08.19 | 43,60 | 43,90 | 43,60 | 43,90 | 0 |
| 14.08.19 | 43,52 | 43,74 | 43,52 | 43,74 | 0 |
| 13.08.19 | 43,50 | 43,66 | 43,50 | 43,66 | 0 |
| 12.08.19 | 43,54 | 43,68 | 43,54 | 43,64 | 0 |
| 09.08.19 | 43,54 | 43,57 | 43,54 | 43,57 | 0 |
