Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 22.08.19 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 21.08.19 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 20.08.19 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 19.08.19 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 16.08.19 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 15.08.19 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 14.08.19 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 13.08.19 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 12.08.19 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 09.08.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 08.08.19 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 07.08.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 06.08.19 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 05.08.19 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 02.08.19 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 01.08.19 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 31.07.19 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 30.07.19 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 29.07.19 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 26.07.19 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 25.07.19 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 24.07.19 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 23.07.19 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 22.07.19 | 27,79 | 27,79 | 27,79 | 27,79 | - |
