Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 13.05.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 10.05.19 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 08.05.19 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 07.05.19 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 06.05.19 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 03.05.19 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 02.05.19 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 30.04.19 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 29.04.19 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 26.04.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 25.04.19 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 24.04.19 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 23.04.19 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 18.04.19 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 17.04.19 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 16.04.19 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 15.04.19 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 12.04.19 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 11.04.19 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 10.04.19 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 09.04.19 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 08.04.19 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 05.04.19 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 04.04.19 | 21,04 | 21,04 | 21,04 | 21,04 | - |
