AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 05.02.19 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 04.02.19 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 01.02.19 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 31.01.19 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 30.01.19 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 29.01.19 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 28.01.19 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 25.01.19 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 24.01.19 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 23.01.19 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 22.01.19 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 21.01.19 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 18.01.19 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 17.01.19 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 16.01.19 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 15.01.19 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 14.01.19 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 11.01.19 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 10.01.19 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 09.01.19 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 08.01.19 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 07.01.19 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 04.01.19 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 03.01.19 | 21,94 | 21,94 | 21,94 | 21,94 | - |
