RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 08.07.19 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 05.07.19 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 04.07.19 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 03.07.19 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 02.07.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 01.07.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 28.06.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 27.06.19 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 26.06.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 25.06.19 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 24.06.19 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 21.06.19 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 19.06.19 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 18.06.19 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 17.06.19 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 14.06.19 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 13.06.19 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 12.06.19 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 11.06.19 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 07.06.19 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 06.06.19 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 05.06.19 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 04.06.19 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 03.06.19 | 23,81 | 23,81 | 23,81 | 23,81 | - |
