Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 24.05.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 23.05.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 22.05.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 21.05.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 20.05.19 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 17.05.19 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 16.05.19 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 15.05.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14.05.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 13.05.19 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 10.05.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 08.05.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 07.05.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 06.05.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 03.05.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.05.19 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 30.04.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 29.04.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.04.19 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 25.04.19 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 24.04.19 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 23.04.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 18.04.19 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 17.04.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
