AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.19 | 173,69 | 173,69 | 173,69 | 173,69 | - |
| 25.02.19 | 172,43 | 172,43 | 172,43 | 172,43 | - |
| 22.02.19 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 21.02.19 | 171,50 | 171,50 | 171,50 | 171,50 | - |
| 20.02.19 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 19.02.19 | 170,77 | 170,77 | 170,77 | 170,77 | - |
| 18.02.19 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 15.02.19 | 170,07 | 170,07 | 170,07 | 170,07 | - |
| 14.02.19 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 13.02.19 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 12.02.19 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 11.02.19 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 08.02.19 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 07.02.19 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 06.02.19 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 05.02.19 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 04.02.19 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 01.02.19 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 31.01.19 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 30.01.19 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 29.01.19 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 28.01.19 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 25.01.19 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 24.01.19 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 23.01.19 | 165,24 | 165,24 | 165,24 | 165,24 | - |
