Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 58,16 | 58,35 | 58,16 | 58,35 | 0 |
| 13.08.19 | 58,13 | 58,30 | 58,13 | 58,30 | 0 |
| 12.08.19 | 58,28 | 58,42 | 58,27 | 58,27 | 0 |
| 09.08.19 | 58,25 | 58,42 | 58,25 | 58,42 | 0 |
| 08.08.19 | 58,23 | 58,39 | 58,23 | 58,39 | 0 |
| 07.08.19 | 58,19 | 58,37 | 58,19 | 58,37 | 0 |
| 06.08.19 | 58,31 | 58,45 | 58,31 | 58,33 | 0 |
| 05.08.19 | 58,45 | 58,59 | 58,45 | 58,45 | 0 |
| 02.08.19 | 58,37 | 58,59 | 58,37 | 58,59 | 0 |
| 01.08.19 | 58,35 | 58,51 | 58,35 | 58,51 | 0 |
| 31.07.19 | 58,41 | 58,55 | 58,41 | 58,49 | 0 |
| 30.07.19 | 58,43 | 58,57 | 58,43 | 58,55 | 0 |
| 29.07.19 | 58,42 | 58,57 | 58,42 | 58,57 | 0 |
| 26.07.19 | 58,45 | 58,59 | 58,45 | 58,56 | 0 |
| 25.07.19 | 58,39 | 58,59 | 58,39 | 58,59 | 0 |
| 24.07.19 | 58,30 | 58,53 | 58,30 | 58,53 | 0 |
| 23.07.19 | 58,33 | 58,47 | 58,33 | 58,44 | 0 |
| 22.07.19 | 58,34 | 58,48 | 58,34 | 58,47 | 0 |
| 19.07.19 | 58,35 | 58,49 | 58,35 | 58,48 | 0 |
| 18.07.19 | 58,35 | 58,49 | 58,35 | 58,49 | 0 |
| 17.07.19 | 58,32 | 58,49 | 58,32 | 58,49 | 0 |
| 16.07.19 | 58,04 | 58,46 | 58,04 | 58,46 | 0 |
| 15.07.19 | 58,03 | 58,18 | 58,03 | 58,18 | 0 |
| 12.07.19 | 58,03 | 58,17 | 58,03 | 58,17 | 0 |
| 11.07.19 | 58,05 | 58,19 | 58,05 | 58,17 | 0 |
