Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 09.07.19 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 08.07.19 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 05.07.19 | 190,61 | 190,61 | 190,61 | 190,61 | - |
| 04.07.19 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 03.07.19 | 190,23 | 190,23 | 190,23 | 190,23 | - |
| 02.07.19 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 01.07.19 | 190,07 | 190,07 | 190,07 | 190,07 | - |
| 28.06.19 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 27.06.19 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 26.06.19 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 25.06.19 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 24.06.19 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 21.06.19 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 19.06.19 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 18.06.19 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 17.06.19 | 179,59 | 179,59 | 179,59 | 179,59 | - |
| 14.06.19 | 181,23 | 181,23 | 181,23 | 181,23 | - |
| 13.06.19 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 12.06.19 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 11.06.19 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 07.06.19 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 06.06.19 | 180,21 | 180,21 | 180,21 | 180,21 | - |
| 05.06.19 | 181,64 | 181,64 | 181,64 | 181,64 | - |
| 04.06.19 | 181,86 | 181,86 | 181,86 | 181,86 | - |
