AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.19 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 26.03.19 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 25.03.19 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 22.03.19 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 21.03.19 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 20.03.19 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 19.03.19 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 18.03.19 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 15.03.19 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 14.03.19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 13.03.19 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 12.03.19 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 11.03.19 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 08.03.19 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 07.03.19 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 06.03.19 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 05.03.19 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 04.03.19 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 01.03.19 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 28.02.19 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 27.02.19 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 26.02.19 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 25.02.19 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 22.02.19 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 21.02.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
