Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 58,51 | 58,85 | 57,81 | 57,88 | 0 |
| 31.07.19 | 58,29 | 58,79 | 58,21 | 58,31 | 0 |
| 30.07.19 | 58,79 | 58,96 | 57,95 | 57,96 | 0 |
| 29.07.19 | 58,95 | 59,07 | 58,63 | 58,68 | 0 |
| 26.07.19 | 58,92 | 59,09 | 58,64 | 58,68 | 0 |
| 25.07.19 | 58,97 | 59,23 | 58,69 | 58,76 | 0 |
| 24.07.19 | 59,05 | 59,24 | 58,76 | 58,91 | 0 |
| 23.07.19 | 58,85 | 59,05 | 58,58 | 58,65 | 0 |
| 22.07.19 | 58,48 | 58,76 | 58,37 | 58,42 | 0 |
| 19.07.19 | 58,52 | 58,69 | 58,16 | 58,16 | 0 |
| 18.07.19 | 58,28 | 58,51 | 58,13 | 58,13 | 0 |
| 17.07.19 | 58,67 | 58,84 | 58,22 | 58,22 | 0 |
| 16.07.19 | 58,70 | 59,01 | 58,51 | 58,56 | 0 |
| 15.07.19 | 58,69 | 58,93 | 58,60 | 58,66 | 0 |
| 12.07.19 | 58,76 | 58,91 | 58,47 | 58,54 | 0 |
| 11.07.19 | 58,53 | 58,81 | 58,45 | 58,58 | 0 |
| 10.07.19 | 58,51 | 58,60 | 58,15 | 58,22 | 0 |
| 09.07.19 | 58,54 | 58,71 | 58,21 | 58,29 | 0 |
| 08.07.19 | 58,67 | 58,83 | 58,46 | 58,51 | 0 |
| 05.07.19 | 58,89 | 59,03 | 58,44 | 58,44 | 0 |
| 04.07.19 | 58,85 | 59,05 | 58,77 | 58,79 | 0 |
| 03.07.19 | 58,61 | 58,97 | 58,54 | 58,57 | 0 |
| 02.07.19 | 58,76 | 58,88 | 58,41 | 58,54 | 0 |
| 01.07.19 | 58,61 | 58,94 | 58,30 | 58,42 | 0 |
| 28.06.19 | 58,12 | 58,49 | 58,10 | 58,20 | 0 |
