La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 83,72 | 83,72 | 83,72 | 83,72 | - |
| 26.06.19 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 25.06.19 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 24.06.19 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 21.06.19 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 19.06.19 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 18.06.19 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 17.06.19 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 14.06.19 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 13.06.19 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 12.06.19 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 11.06.19 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 07.06.19 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 06.06.19 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 05.06.19 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 04.06.19 | 82,85 | 82,85 | 82,85 | 82,85 | - |
| 03.06.19 | 82,20 | 82,20 | 82,20 | 82,20 | - |
| 31.05.19 | 82,29 | 82,29 | 82,29 | 82,29 | - |
| 29.05.19 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 28.05.19 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 27.05.19 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 24.05.19 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 23.05.19 | 83,22 | 83,22 | 83,22 | 83,22 | - |
| 22.05.19 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 21.05.19 | 84,32 | 84,32 | 84,32 | 84,32 | - |
