Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 21.06.19 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 20.06.19 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 19.06.19 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 18.06.19 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 17.06.19 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 14.06.19 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 13.06.19 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 12.06.19 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 11.06.19 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 07.06.19 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 06.06.19 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 05.06.19 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 04.06.19 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 03.06.19 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 31.05.19 | 45,50 | 45,50 | 45,50 | 45,50 | - |
| 29.05.19 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 28.05.19 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 27.05.19 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 24.05.19 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 23.05.19 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 22.05.19 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 21.05.19 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 20.05.19 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 17.05.19 | 47,17 | 47,17 | 47,17 | 47,17 | - |
