Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.13 | 55,66 | 55,66 | 55,66 | 55,66 | 16 |
| 06.02.13 | 55,00 | 55,00 | 55,00 | 55,00 | 30 |
| 04.02.13 | 54,97 | 55,02 | 54,97 | 55,02 | 475 |
| 10.01.13 | 57,81 | 57,81 | 57,70 | 57,70 | 57 |
| 28.12.12 | 57,42 | 57,42 | 57,42 | 57,42 | 100 |
| 06.12.12 | 56,25 | 56,25 | 56,25 | 56,25 | 10 |
| 07.11.12 | 58,30 | 58,30 | 58,30 | 58,30 | 20 |
| 16.10.12 | 60,22 | 60,22 | 60,22 | 60,22 | 25 |
| 08.10.12 | 59,65 | 59,65 | 59,65 | 59,65 | 25 |
| 05.10.12 | 59,47 | 59,47 | 59,47 | 59,47 | 25 |
| 14.09.12 | 61,15 | 61,15 | 61,15 | 61,15 | 100 |
| 07.09.12 | 60,25 | 60,25 | 60,25 | 60,25 | 8 |
| 04.09.12 | 58,98 | 58,98 | 58,98 | 58,98 | 38 |
| 23.08.12 | 57,46 | 57,46 | 57,46 | 57,46 | 100 |
| 21.08.12 | 59,00 | 59,00 | 59,00 | 59,00 | 65 |
| 17.08.12 | 59,08 | 59,08 | 59,08 | 59,08 | 40 |
| 16.08.12 | 58,10 | 58,10 | 58,10 | 58,10 | 50 |
| 08.08.12 | 57,50 | 57,50 | 57,50 | 57,50 | 152 |
| 06.08.12 | 56,86 | 56,86 | 56,86 | 56,86 | 400 |
| 23.07.12 | 54,08 | 54,08 | 54,08 | 54,08 | 46 |
| 12.07.12 | 57,03 | 57,03 | 57,03 | 57,03 | 350 |
| 02.07.12 | 57,44 | 57,44 | 57,44 | 57,44 | 100 |
| 29.06.12 | 56,25 | 56,25 | 56,25 | 56,25 | 400 |
| 04.06.12 | 50,83 | 50,83 | 50,83 | 50,83 | 25 |
| 21.05.12 | 52,65 | 52,65 | 52,65 | 52,65 | 20 |
