AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 23,45 | 23,58 | 23,45 | 23,53 | 0 |
| 02.07.19 | 23,47 | 23,47 | 23,31 | 23,31 | 0 |
| 01.07.19 | 23,31 | 23,51 | 23,26 | 23,42 | 0 |
| 28.06.19 | 22,73 | 22,86 | 22,62 | 22,86 | 0 |
| 27.06.19 | 22,81 | 22,85 | 22,67 | 22,70 | 0 |
| 26.06.19 | 22,51 | 22,90 | 22,51 | 22,76 | 0 |
| 25.06.19 | 22,82 | 22,90 | 22,61 | 22,61 | 0 |
| 24.06.19 | 23,03 | 23,03 | 22,93 | 22,98 | 0 |
| 21.06.19 | 23,30 | 23,36 | 23,10 | 23,10 | 0 |
| 20.06.19 | 23,30 | 23,43 | 23,26 | 23,26 | 0 |
| 19.06.19 | 23,14 | 23,14 | 23,07 | 23,09 | 0 |
| 18.06.19 | 22,46 | 23,24 | 22,42 | 23,12 | 0 |
| 17.06.19 | 22,70 | 22,70 | 22,51 | 22,54 | 0 |
| 14.06.19 | 22,36 | 22,63 | 22,36 | 22,63 | 0 |
| 13.06.19 | 22,42 | 22,55 | 22,32 | 22,40 | 0 |
| 12.06.19 | 22,42 | 22,42 | 22,26 | 22,40 | 0 |
| 11.06.19 | 22,70 | 22,70 | 22,30 | 22,30 | 0 |
| 07.06.19 | 22,03 | 22,26 | 21,90 | 22,20 | 0 |
| 06.06.19 | 21,91 | 21,94 | 21,62 | 21,70 | 0 |
| 05.06.19 | 21,61 | 21,72 | 21,49 | 21,70 | 0 |
| 04.06.19 | 20,80 | 21,35 | 20,68 | 21,35 | 0 |
| 03.06.19 | 21,10 | 21,18 | 20,87 | 20,89 | 0 |
| 31.05.19 | 21,59 | 21,59 | 21,23 | 21,23 | 0 |
| 30.05.19 | 21,66 | 21,68 | 21,58 | 21,64 | 0 |
| 29.05.19 | 21,74 | 21,74 | 21,41 | 21,48 | 0 |
