Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.19 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 15.05.19 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 14.05.19 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 13.05.19 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 10.05.19 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 09.05.19 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 08.05.19 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 07.05.19 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 06.05.19 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 03.05.19 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 02.05.19 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 30.04.19 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 29.04.19 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 26.04.19 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 25.04.19 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 24.04.19 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 23.04.19 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 18.04.19 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 17.04.19 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 16.04.19 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 15.04.19 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 12.04.19 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 11.04.19 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 10.04.19 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 09.04.19 | 58,47 | 58,47 | 58,47 | 58,47 | - |
