ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.19 | 292,74 | 292,74 | 292,74 | 292,74 | - |
| 13.05.19 | 292,50 | 292,50 | 292,50 | 292,50 | - |
| 10.05.19 | 291,67 | 291,67 | 291,67 | 291,67 | - |
| 09.05.19 | 291,95 | 291,95 | 291,95 | 291,95 | - |
| 08.05.19 | 292,15 | 292,15 | 292,15 | 292,15 | - |
| 07.05.19 | 292,53 | 292,53 | 292,53 | 292,53 | - |
| 06.05.19 | 291,53 | 291,53 | 291,53 | 291,53 | - |
| 03.05.19 | 291,23 | 291,23 | 291,23 | 291,23 | - |
| 02.05.19 | 290,95 | 290,95 | 290,95 | 290,95 | - |
| 30.04.19 | 291,02 | 291,02 | 291,02 | 291,02 | - |
| 29.04.19 | 291,42 | 291,42 | 291,42 | 291,42 | - |
| 26.04.19 | 291,67 | 291,67 | 291,67 | 291,67 | - |
| 25.04.19 | 291,61 | 291,61 | 291,61 | 291,61 | - |
| 24.04.19 | 290,76 | 290,76 | 290,76 | 290,76 | - |
| 23.04.19 | 289,78 | 289,78 | 289,78 | 289,78 | - |
| 18.04.19 | 289,69 | 289,69 | 289,69 | 289,69 | - |
| 17.04.19 | 287,93 | 287,93 | 287,93 | 287,93 | - |
| 16.04.19 | 288,20 | 288,20 | 288,20 | 288,20 | - |
| 15.04.19 | 288,35 | 288,35 | 288,35 | 288,35 | - |
| 12.04.19 | 288,45 | 288,45 | 288,45 | 288,45 | - |
| 11.04.19 | 290,34 | 290,34 | 290,34 | 290,34 | - |
| 10.04.19 | 291,43 | 291,43 | 291,43 | 291,43 | - |
| 09.04.19 | 290,47 | 290,47 | 290,47 | 290,47 | - |
| 08.04.19 | 290,23 | 290,23 | 290,23 | 290,23 | - |
| 05.04.19 | 290,69 | 290,69 | 290,69 | 290,69 | - |
