Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 11.07.19 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 10.07.19 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 09.07.19 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 08.07.19 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 05.07.19 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 04.07.19 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 03.07.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 02.07.19 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 01.07.19 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 28.06.19 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 27.06.19 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 26.06.19 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 25.06.19 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 24.06.19 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 21.06.19 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 20.06.19 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 19.06.19 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 18.06.19 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 17.06.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 14.06.19 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 13.06.19 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 12.06.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 11.06.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 10.06.19 | 27,52 | 27,52 | 27,52 | 27,52 | - |
