Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 57,99 | 58,50 | 57,91 | 57,92 | 0 |
| 26.06.19 | 58,21 | 58,45 | 58,00 | 58,05 | 0 |
| 25.06.19 | 58,25 | 58,36 | 57,93 | 57,94 | 0 |
| 24.06.19 | 58,32 | 58,57 | 58,02 | 58,02 | 0 |
| 21.06.19 | 58,06 | 58,48 | 58,04 | 58,43 | 0 |
| 20.06.19 | 58,00 | 58,31 | 57,91 | 58,06 | 0 |
| 19.06.19 | 58,21 | 58,27 | 57,80 | 57,99 | 0 |
| 18.06.19 | 57,40 | 57,69 | 57,26 | 57,28 | 0 |
| 17.06.19 | 57,49 | 57,54 | 56,86 | 56,86 | 0 |
| 14.06.19 | 57,48 | 57,66 | 57,19 | 57,61 | 0 |
| 13.06.19 | 57,26 | 57,57 | 56,97 | 57,01 | 0 |
| 12.06.19 | 57,37 | 57,51 | 57,06 | 57,48 | 0 |
| 11.06.19 | 57,61 | 57,85 | 57,55 | 57,55 | 0 |
| 07.06.19 | 57,16 | 57,57 | 57,16 | 57,27 | 0 |
| 06.06.19 | 57,18 | 57,45 | 56,76 | 56,93 | 0 |
| 05.06.19 | 57,26 | 57,41 | 57,01 | 57,01 | 0 |
| 04.06.19 | 56,38 | 57,55 | 56,35 | 57,55 | 0 |
| 03.06.19 | 55,94 | 56,62 | 55,94 | 56,15 | 0 |
| 31.05.19 | 56,22 | 56,34 | 55,84 | 56,02 | 0 |
| 30.05.19 | 56,37 | 56,52 | 55,98 | 56,15 | 0 |
| 29.05.19 | 56,61 | 56,85 | 55,86 | 55,99 | 0 |
| 28.05.19 | 56,96 | 57,10 | 56,39 | 56,42 | 0 |
| 27.05.19 | 56,93 | 57,10 | 56,72 | 56,72 | 0 |
| 24.05.19 | 56,67 | 56,97 | 56,65 | 56,66 | 0 |
| 23.05.19 | 57,11 | 57,19 | 56,29 | 56,29 | 0 |
