Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 47,61 | 47,61 | 46,94 | 46,88 | 79 |
| 31.07.25 | 48,26 | 48,26 | 48,26 | 47,88 | 17 |
| 30.07.25 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 29.07.25 | 47,46 | 47,46 | 47,46 | 47,68 | 75 |
| 28.07.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 25.07.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 24.07.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 23.07.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 22.07.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 21.07.25 | 47,95 | 47,95 | 47,95 | 47,57 | 50 |
| 18.07.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 17.07.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 16.07.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 15.07.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 14.07.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 11.07.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 10.07.25 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 09.07.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 08.07.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 07.07.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 04.07.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 03.07.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 02.07.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 01.07.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 30.06.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
