JPM Global Macro Opportunities A (dist) - EUR
WKN: A0JKCV / ISIN: LU0247991580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 131,93 | 131,93 | 131,93 | 131,93 | - |
| 05.08.25 | 132,21 | 132,21 | 132,21 | 132,21 | - |
| 04.08.25 | 132,11 | 132,11 | 132,11 | 132,11 | - |
| 01.08.25 | 131,78 | 131,78 | 131,78 | 131,78 | - |
| 31.07.25 | 132,29 | 132,29 | 132,29 | 132,29 | - |
| 30.07.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 29.07.25 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 28.07.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 25.07.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 24.07.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 23.07.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 22.07.25 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 21.07.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 18.07.25 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 17.07.25 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 16.07.25 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 15.07.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 14.07.25 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 11.07.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 10.07.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 09.07.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 08.07.25 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 07.07.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 04.07.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 03.07.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
