CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 30.07.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 29.07.25 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 28.07.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 25.07.25 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 24.07.25 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 23.07.25 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 22.07.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 21.07.25 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 18.07.25 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 17.07.25 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 16.07.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 15.07.25 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 14.07.25 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 11.07.25 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 10.07.25 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 09.07.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 08.07.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 07.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 04.07.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 03.07.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 02.07.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 01.07.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 30.06.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 27.06.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
