Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 25.07.25 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 24.07.25 | 62,40 | 62,40 | 62,40 | 62,40 | - |
| 23.07.25 | 62,40 | 62,40 | 62,40 | 62,40 | - |
| 22.07.25 | 62,34 | 62,34 | 62,34 | 62,34 | - |
| 21.07.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 18.07.25 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 17.07.25 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 16.07.25 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 15.07.25 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 14.07.25 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 11.07.25 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 10.07.25 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 09.07.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 08.07.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 07.07.25 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 04.07.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 03.07.25 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 02.07.25 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 01.07.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 30.06.25 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 27.06.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 26.06.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 25.06.25 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 24.06.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
