HSBC Rendite Substanz AC
WKN: A0MMTQ / ISIN: DE000A0MMTQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 01.08.25 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 31.07.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 30.07.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 29.07.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 28.07.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 25.07.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 24.07.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 23.07.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 22.07.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 21.07.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 18.07.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 17.07.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 16.07.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 15.07.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 14.07.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 11.07.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 10.07.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 09.07.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 08.07.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 07.07.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 04.07.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 03.07.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 02.07.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 01.07.25 | 65,52 | 65,52 | 65,52 | 65,52 | - |
