BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 05.08.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 04.08.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 01.08.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 31.07.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 30.07.25 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 29.07.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 28.07.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 25.07.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 24.07.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 23.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 22.07.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 21.07.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 18.07.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 17.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 16.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 15.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 14.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 11.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 10.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 09.07.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 08.07.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 07.07.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 04.07.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 03.07.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
