Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 04.08.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 31.07.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 30.07.25 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 29.07.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 28.07.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 25.07.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 24.07.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 23.07.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 22.07.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 21.07.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 18.07.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 17.07.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 16.07.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 15.07.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 14.07.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 11.07.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 10.07.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 09.07.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 08.07.25 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 07.07.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 04.07.25 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 03.07.25 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 02.07.25 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 01.07.25 | 55,09 | 55,09 | 55,09 | 55,09 | - |
