AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 60,17 | 60,34 | 59,00 | 59,33 | 0 |
| 04.08.25 | 57,57 | 59,70 | 57,57 | 59,61 | 0 |
| 01.08.25 | 60,05 | 60,05 | 57,07 | 57,07 | 0 |
| 31.07.25 | 62,19 | 62,35 | 60,42 | 60,42 | 0 |
| 30.07.25 | 60,19 | 61,27 | 59,97 | 61,27 | 0 |
| 29.07.25 | 60,84 | 61,35 | 59,97 | 59,97 | 0 |
| 28.07.25 | 58,88 | 60,42 | 58,88 | 60,42 | 0 |
| 25.07.25 | 58,58 | 58,83 | 58,48 | 58,74 | 0 |
| 24.07.25 | 58,65 | 59,06 | 58,10 | 58,44 | 0 |
| 23.07.25 | 57,79 | 58,48 | 57,67 | 58,35 | 0 |
| 22.07.25 | 58,55 | 58,62 | 57,67 | 57,76 | 0 |
| 21.07.25 | 59,01 | 59,01 | 58,65 | 58,82 | 0 |
| 18.07.25 | 59,31 | 59,31 | 58,62 | 58,99 | 0 |
| 17.07.25 | 58,37 | 59,60 | 58,37 | 59,52 | 0 |
| 16.07.25 | 58,97 | 59,35 | 58,13 | 58,40 | 0 |
| 15.07.25 | 58,13 | 59,52 | 58,13 | 59,35 | 0 |
| 14.07.25 | 57,52 | 58,05 | 57,39 | 57,89 | 0 |
| 11.07.25 | 57,98 | 57,98 | 57,65 | 57,65 | 0 |
| 10.07.25 | 57,88 | 58,37 | 57,88 | 58,10 | 0 |
| 09.07.25 | 57,77 | 58,36 | 57,77 | 58,23 | 0 |
| 08.07.25 | 58,00 | 58,57 | 57,81 | 57,81 | 0 |
| 07.07.25 | 57,89 | 58,40 | 57,85 | 58,10 | 0 |
| 04.07.25 | 57,87 | 57,88 | 57,68 | 57,73 | 0 |
| 03.07.25 | 57,09 | 58,40 | 57,09 | 58,35 | 0 |
| 02.07.25 | 56,82 | 57,42 | 56,81 | 56,90 | 0 |
