DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 01.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 31.07.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 30.07.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 29.07.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 28.07.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 25.07.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 24.07.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 23.07.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 22.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 21.07.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 18.07.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 17.07.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 16.07.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 15.07.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 14.07.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 11.07.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 10.07.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 09.07.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 08.07.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 07.07.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 04.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 03.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 02.07.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 01.07.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
