AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 29.07.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 28.07.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 25.07.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 24.07.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 23.07.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 22.07.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 21.07.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 18.07.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 17.07.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 16.07.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 15.07.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 14.07.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 11.07.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 10.07.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 09.07.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 08.07.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 07.07.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 04.07.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 03.07.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 02.07.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 01.07.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 30.06.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 27.06.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 26.06.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
