WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 05.08.25 | 21,42 | 21,43 | 21,42 | 21,23 | 800 |
| 04.08.25 | 20,98 | 21,36 | 20,98 | 21,33 | 137 |
| 01.08.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 31.07.25 | 21,56 | 21,56 | 21,56 | 21,51 | 2 |
| 30.07.25 | 21,73 | 21,73 | 21,73 | 21,63 | 4 |
| 29.07.25 | 21,68 | 21,74 | 21,68 | 21,64 | 75 |
| 28.07.25 | 21,55 | 21,55 | 21,55 | 21,63 | 2 |
| 25.07.25 | 21,61 | 21,61 | 21,61 | 21,57 | 9 |
| 24.07.25 | 21,56 | 21,56 | 21,56 | 21,60 | 4 |
| 23.07.25 | 21,74 | 21,74 | 21,74 | 21,52 | 2 |
| 22.07.25 | 21,70 | 21,70 | 21,70 | 21,63 | 8 |
| 21.07.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 18.07.25 | 22,04 | 22,04 | 22,04 | 22,06 | 57 |
| 17.07.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 16.07.25 | 21,70 | 21,70 | 21,70 | 21,70 | 6 |
| 15.07.25 | 21,25 | 21,47 | 21,25 | 21,40 | 328 |
| 14.07.25 | 21,30 | 21,35 | 21,30 | 21,37 | 34 |
| 11.07.25 | 21,41 | 21,41 | 21,39 | 21,34 | 27 |
| 10.07.25 | 21,24 | 21,30 | 21,24 | 21,46 | 79 |
| 09.07.25 | 21,38 | 21,38 | 21,38 | 21,27 | 9 |
| 08.07.25 | 21,46 | 21,46 | 21,46 | 21,49 | 6 |
| 07.07.25 | 21,54 | 21,54 | 21,54 | 21,55 | 13 |
| 04.07.25 | 22,17 | 22,17 | 22,17 | 22,05 | 2 |
| 03.07.25 | 22,25 | 22,25 | 22,25 | 22,07 | 5 |
