iShares Emerging Asia Local Government Bond UCITS ETF USD Di
WKN: A1JTNB / ISIN: IE00B6QGFW01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 76,89 | 76,89 | 76,89 | 76,77 | 91 |
| 01.08.25 | 77,12 | 77,15 | 76,74 | 76,78 | 35 |
| 31.07.25 | 77,26 | 77,26 | 77,26 | 77,15 | 500 |
| 30.07.25 | 77,05 | 77,05 | 77,05 | 76,98 | 1 |
| 29.07.25 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 28.07.25 | 76,23 | 76,23 | 76,23 | 76,39 | 1 |
| 25.07.25 | 75,80 | 76,22 | 75,80 | 75,83 | 299 |
| 24.07.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 23.07.25 | 76,12 | 76,12 | 76,12 | 76,14 | 2 |
| 22.07.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 21.07.25 | 76,43 | 76,43 | 76,40 | 76,06 | 202 |
| 18.07.25 | 76,01 | 76,01 | 76,01 | 76,35 | 15 |
| 17.07.25 | 76,71 | 76,71 | 76,71 | 76,55 | 1 |
| 16.07.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 15.07.25 | 77,29 | 77,84 | 77,29 | 77,78 | 43 |
| 14.07.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 11.07.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 10.07.25 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 09.07.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 08.07.25 | 77,12 | 77,40 | 77,12 | 77,37 | 10 |
| 07.07.25 | 77,20 | 77,37 | 77,03 | 77,29 | 23 |
| 04.07.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 03.07.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.07.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 01.07.25 | 77,67 | 77,67 | 77,25 | 77,22 | 3 |
