WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 05.08.25 | 18,67 | 18,70 | 18,67 | 18,62 | 318 |
| 04.08.25 | 18,52 | 18,52 | 18,52 | 18,64 | 1 |
| 01.08.25 | 18,78 | 18,88 | 18,66 | 18,42 | 1156 |
| 31.07.25 | 18,68 | 18,93 | 18,68 | 18,73 | 4957 |
| 30.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 29.07.25 | 18,63 | 18,63 | 18,63 | 18,69 | 1 |
| 28.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | 5 |
| 25.07.25 | 18,47 | 18,58 | 18,47 | 18,55 | 296 |
| 24.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 23.07.25 | 18,68 | 18,71 | 18,64 | 18,66 | 126 |
| 22.07.25 | 18,65 | 18,65 | 18,53 | 18,52 | 747 |
| 21.07.25 | 18,76 | 18,76 | 18,60 | 18,68 | 237 |
| 18.07.25 | 18,75 | 18,75 | 18,75 | 18,67 | 44 |
| 17.07.25 | 18,68 | 18,68 | 18,68 | 18,78 | 100 |
| 16.07.25 | 18,56 | 18,66 | 18,56 | 18,65 | 4 |
| 15.07.25 | 18,66 | 18,70 | 18,60 | 18,72 | 210 |
| 14.07.25 | 18,39 | 18,57 | 18,39 | 18,57 | 1148 |
| 11.07.25 | 18,54 | 18,54 | 18,47 | 18,46 | 950 |
| 10.07.25 | 18,47 | 18,47 | 18,47 | 18,51 | 50 |
| 09.07.25 | 18,47 | 18,47 | 18,37 | 18,44 | 105 |
| 08.07.25 | 18,42 | 18,42 | 18,42 | 18,37 | 27 |
| 07.07.25 | 18,35 | 18,43 | 18,29 | 18,31 | 64 |
| 04.07.25 | 18,28 | 18,38 | 18,26 | 18,37 | 161 |
| 03.07.25 | 18,32 | 18,59 | 18,32 | 18,52 | 254 |
