HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 01.08.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 31.07.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 30.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 29.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 28.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 25.07.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 24.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 23.07.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 22.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 21.07.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 18.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 17.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 16.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 15.07.25 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 14.07.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 11.07.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 10.07.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 09.07.25 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 08.07.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 07.07.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 04.07.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 03.07.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 02.07.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 01.07.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
