RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 31.07.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 30.07.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 29.07.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 28.07.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 25.07.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 24.07.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 23.07.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 22.07.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 21.07.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 18.07.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 17.07.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 16.07.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 15.07.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 14.07.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 11.07.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 10.07.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 09.07.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 08.07.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 07.07.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 04.07.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 03.07.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 02.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 01.07.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 30.06.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
