WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 25,71 | 25,84 | 25,34 | 25,34 | 0 |
| 04.08.25 | 25,97 | 26,10 | 25,55 | 25,61 | 0 |
| 01.08.25 | 26,83 | 27,05 | 25,83 | 25,83 | 0 |
| 31.07.25 | 26,75 | 27,05 | 26,75 | 26,81 | 0 |
| 30.07.25 | 26,66 | 27,06 | 26,62 | 27,06 | 0 |
| 29.07.25 | 25,99 | 26,73 | 25,99 | 26,71 | 0 |
| 28.07.25 | 25,44 | 26,03 | 25,44 | 25,95 | 0 |
| 25.07.25 | 25,59 | 25,80 | 25,31 | 25,31 | 0 |
| 24.07.25 | 25,58 | 25,70 | 25,32 | 25,56 | 0 |
| 23.07.25 | 25,56 | 25,71 | 25,39 | 25,42 | 0 |
| 22.07.25 | 25,82 | 25,93 | 25,52 | 25,65 | 0 |
| 21.07.25 | 26,00 | 26,29 | 25,83 | 25,83 | 0 |
| 18.07.25 | 26,71 | 26,90 | 26,31 | 26,36 | 0 |
| 17.07.25 | 26,33 | 26,60 | 26,33 | 26,54 | 0 |
| 16.07.25 | 26,45 | 26,49 | 26,10 | 26,30 | 0 |
| 15.07.25 | 26,08 | 26,51 | 26,08 | 26,41 | 0 |
| 14.07.25 | 26,59 | 26,87 | 26,14 | 26,27 | 0 |
| 11.07.25 | 25,98 | 26,46 | 25,98 | 26,43 | 0 |
| 10.07.25 | 25,97 | 26,06 | 25,86 | 25,88 | 0 |
| 09.07.25 | 26,00 | 26,27 | 25,92 | 25,92 | 0 |
| 08.07.25 | 25,81 | 26,23 | 25,81 | 26,13 | 0 |
| 07.07.25 | 25,32 | 26,03 | 25,32 | 25,96 | 0 |
| 04.07.25 | 25,44 | 25,62 | 25,21 | 25,22 | 0 |
| 03.07.25 | 25,70 | 26,05 | 25,61 | 25,64 | 0 |
| 02.07.25 | 25,20 | 25,73 | 25,20 | 25,71 | 0 |
