Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,91 | 18,91 | 18,91 | 18,78 | 263 |
| 05.08.25 | 19,00 | 19,01 | 19,00 | 18,94 | 63 |
| 04.08.25 | 18,85 | 18,85 | 18,85 | 18,89 | 497 |
| 01.08.25 | 18,88 | 18,88 | 18,68 | 18,72 | 332 |
| 31.07.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 30.07.25 | 19,17 | 19,17 | 19,17 | 19,18 | 78 |
| 29.07.25 | 19,13 | 19,17 | 19,13 | 19,12 | 38 |
| 28.07.25 | 18,99 | 18,99 | 18,98 | 19,08 | 62 |
| 25.07.25 | 18,81 | 18,81 | 18,81 | 18,89 | 1 |
| 24.07.25 | 19,07 | 19,07 | 18,97 | 18,90 | 459 |
| 23.07.25 | 19,02 | 19,08 | 19,02 | 18,99 | 4 |
| 22.07.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 21.07.25 | 19,03 | 19,03 | 18,98 | 18,97 | 50 |
| 18.07.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 17.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.07.25 | 18,85 | 18,85 | 18,85 | 18,84 | 106 |
| 15.07.25 | 18,72 | 18,75 | 18,70 | 18,79 | 281 |
| 14.07.25 | 18,42 | 18,42 | 18,42 | 18,51 | 1 |
| 11.07.25 | 18,46 | 18,46 | 18,46 | 18,47 | 33 |
| 10.07.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 09.07.25 | 18,36 | 18,36 | 18,36 | 18,35 | 403 |
| 08.07.25 | 18,29 | 18,33 | 18,29 | 18,33 | 41 |
| 07.07.25 | 18,16 | 18,29 | 18,16 | 18,16 | 84 |
| 04.07.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 03.07.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
