WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 16,05 | 16,05 | 16,05 | 16,05 | 0 |
| 30.07.25 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 29.07.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 28.07.25 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 25.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.07.25 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 23.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 22.07.25 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 21.07.25 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 18.07.25 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 17.07.25 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 16.07.25 | 17,60 | 17,60 | 17,60 | 17,62 | 92 |
| 15.07.25 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 14.07.25 | 18,09 | 18,09 | 18,09 | 17,83 | 909 |
| 11.07.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 10.07.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 09.07.25 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 08.07.25 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 07.07.25 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 04.07.25 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 03.07.25 | 17,38 | 17,38 | 17,38 | 17,38 | 0 |
| 02.07.25 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 01.07.25 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 30.06.25 | 17,00 | 17,00 | 17,00 | 16,93 | 103 |
| 27.06.25 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
