Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UG / ISIN: IE000WQ16XQ4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 35,10 | 35,11 | 34,91 | 34,92 | 0 |
| 05.08.25 | 35,09 | 35,14 | 34,99 | 35,02 | 0 |
| 04.08.25 | 34,72 | 34,99 | 34,60 | 34,99 | 0 |
| 01.08.25 | 35,01 | 35,01 | 34,48 | 34,53 | 0 |
| 31.07.25 | 35,71 | 35,77 | 35,15 | 35,15 | 0 |
| 30.07.25 | 35,42 | 35,76 | 35,42 | 35,67 | 0 |
| 29.07.25 | 35,74 | 35,96 | 35,60 | 35,64 | 0 |
| 28.07.25 | 36,13 | 36,13 | 35,63 | 35,68 | 0 |
| 25.07.25 | 35,73 | 35,81 | 35,64 | 35,81 | 0 |
| 24.07.25 | 35,94 | 35,99 | 35,71 | 35,71 | 0 |
| 23.07.25 | 35,49 | 35,91 | 35,47 | 35,91 | 0 |
| 22.07.25 | 35,18 | 35,30 | 35,10 | 35,28 | 0 |
| 21.07.25 | 35,26 | 35,42 | 35,20 | 35,21 | 0 |
| 18.07.25 | 35,43 | 35,51 | 35,23 | 35,24 | 0 |
| 17.07.25 | 35,51 | 35,53 | 35,26 | 35,32 | 0 |
| 16.07.25 | 35,31 | 35,37 | 35,35 | 35,35 | 0 |
| 15.07.25 | 35,62 | 35,68 | 35,34 | 35,36 | 0 |
| 14.07.25 | 35,35 | 35,58 | 35,35 | 35,53 | 0 |
| 11.07.25 | 35,88 | 35,90 | 35,49 | 35,53 | 0 |
| 10.07.25 | 35,78 | 36,03 | 35,78 | 35,95 | 40 |
| 09.07.25 | 35,49 | 35,83 | 35,49 | 35,83 | 0 |
| 08.07.25 | 35,42 | 35,56 | 35,27 | 35,51 | 0 |
| 07.07.25 | 35,26 | 35,44 | 35,25 | 35,32 | 0 |
| 04.07.25 | 35,30 | 35,38 | 35,17 | 35,17 | 0 |
| 03.07.25 | 35,35 | 35,48 | 35,34 | 35,41 | 0 |
