Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 31.07.25 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 30.07.25 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 29.07.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 28.07.25 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 25.07.25 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 24.07.25 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 23.07.25 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 22.07.25 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 21.07.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 18.07.25 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 17.07.25 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 16.07.25 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 15.07.25 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 14.07.25 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 11.07.25 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 10.07.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 09.07.25 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 08.07.25 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 07.07.25 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 04.07.25 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 03.07.25 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 02.07.25 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 01.07.25 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 30.06.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
