First Trust Vest Nasdaq-100® Mod. Buffer ETF March A USD Acc
WKN: A413XC / ISIN: IE0006S0EBF2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 25.07.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 24.07.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 23.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 22.07.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 21.07.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 18.07.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 17.07.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 16.07.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 15.07.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 14.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 11.07.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 10.07.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 09.07.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 08.07.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 07.07.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 04.07.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 03.07.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 02.07.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 01.07.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 30.06.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 27.06.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 26.06.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 25.06.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 24.06.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
