Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 08.08.25 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 07.08.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 06.08.25 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 05.08.25 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 04.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 01.08.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 31.07.25 | 33,60 | 33,60 | 33,60 | 33,60 | 0 |
| 30.07.25 | 33,68 | 33,68 | 33,68 | 33,68 | 0 |
| 29.07.25 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 28.07.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 25.07.25 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 24.07.25 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 23.07.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 22.07.25 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 21.07.25 | 32,66 | 32,66 | 32,66 | 32,51 | 18 |
| 18.07.25 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 17.07.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 16.07.25 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 15.07.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 14.07.25 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 11.07.25 | 30,31 | 30,31 | 30,31 | 30,45 | 180 |
| 10.07.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 09.07.25 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 08.07.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
