Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.25 | 5.177 | 5.177 | 5.177 | 5.177 | - |
| 15.07.25 | 5.222 | 5.222 | 5.222 | 5.222 | - |
| 14.07.25 | 5.178 | 5.178 | 5.178 | 5.178 | - |
| 11.07.25 | 5.239 | 5.239 | 5.239 | 5.239 | - |
| 10.07.25 | 5.284 | 5.284 | 5.284 | 5.284 | - |
| 09.07.25 | 5.225 | 5.225 | 5.225 | 5.225 | - |
| 08.07.25 | 5.162 | 5.162 | 5.162 | 5.162 | - |
| 07.07.25 | 5.096 | 5.096 | 5.096 | 5.096 | - |
| 04.07.25 | 5.061 | 5.061 | 5.061 | 5.061 | - |
| 03.07.25 | 5.075 | 5.075 | 5.075 | 5.075 | - |
| 02.07.25 | 5.067 | 5.067 | 5.067 | 5.067 | - |
| 01.07.25 | 5.025 | 5.025 | 5.025 | 5.025 | - |
| 30.06.25 | 5.054 | 5.054 | 5.054 | 5.054 | - |
| 27.06.25 | 5.024 | 5.024 | 5.024 | 5.024 | - |
| 26.06.25 | 4.928 | 4.928 | 4.928 | 4.928 | - |
| 25.06.25 | 4.902 | 4.902 | 4.902 | 4.902 | - |
| 24.06.25 | 4.892 | 4.892 | 4.892 | 4.892 | - |
| 23.06.25 | 4.804 | 4.804 | 4.804 | 4.804 | - |
| 20.06.25 | 4.807 | 4.807 | 4.807 | 4.807 | - |
| 18.06.25 | 4.858 | 4.858 | 4.858 | 4.858 | - |
| 17.06.25 | 4.883 | 4.883 | 4.883 | 4.883 | - |
| 16.06.25 | 4.910 | 4.910 | 4.910 | 4.910 | - |
| 13.06.25 | 4.882 | 4.882 | 4.882 | 4.882 | - |
| 12.06.25 | 4.940 | 4.940 | 4.940 | 4.940 | - |
| 11.06.25 | 4.977 | 4.977 | 4.977 | 4.977 | - |
