AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 28,04 | 28,15 | 28,04 | 28,05 | 0 |
| 12.08.25 | 28,32 | 28,35 | 28,09 | 28,09 | 0 |
| 11.08.25 | 28,18 | 28,36 | 28,18 | 28,25 | 0 |
| 08.08.25 | 28,26 | 28,29 | 28,16 | 28,20 | 0 |
| 07.08.25 | 28,24 | 28,36 | 28,19 | 28,19 | 0 |
| 06.08.25 | 28,44 | 28,47 | 28,15 | 28,15 | 0 |
| 05.08.25 | 28,51 | 28,55 | 28,37 | 28,37 | 0 |
| 04.08.25 | 28,41 | 28,46 | 28,33 | 28,34 | 0 |
| 01.08.25 | 28,57 | 28,64 | 28,13 | 28,13 | 0 |
| 31.07.25 | 28,52 | 28,60 | 28,49 | 28,49 | 0 |
| 30.07.25 | 28,34 | 28,56 | 28,29 | 28,56 | 0 |
| 29.07.25 | 28,17 | 28,32 | 28,17 | 28,18 | 0 |
| 28.07.25 | 27,67 | 28,16 | 27,67 | 28,09 | 0 |
| 25.07.25 | 27,62 | 27,84 | 27,62 | 27,70 | 0 |
| 24.07.25 | 27,59 | 27,78 | 27,59 | 27,66 | 0 |
| 23.07.25 | 27,73 | 27,89 | 27,70 | 27,70 | 0 |
| 22.07.25 | 27,85 | 27,94 | 27,72 | 27,72 | 0 |
| 21.07.25 | 27,92 | 28,00 | 27,77 | 27,77 | 0 |
| 18.07.25 | 27,82 | 27,96 | 27,82 | 27,88 | 0 |
| 17.07.25 | 27,82 | 28,06 | 27,82 | 27,97 | 0 |
| 16.07.25 | 27,77 | 28,03 | 27,75 | 27,80 | 0 |
| 15.07.25 | 27,73 | 28,02 | 27,73 | 27,93 | 0 |
| 14.07.25 | 27,89 | 27,90 | 27,79 | 27,79 | 0 |
| 11.07.25 | 27,78 | 27,92 | 27,78 | 27,80 | 0 |
| 10.07.25 | 27,77 | 27,93 | 27,77 | 27,80 | 0 |
