LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.503 | 1.511 | 1.503 | 1.507 | 0 |
| 04.08.25 | 1.494 | 1.504 | 1.494 | 1.504 | 0 |
| 01.08.25 | 1.512 | 1.514 | 1.490 | 1.493 | 0 |
| 31.07.25 | 1.539 | 1.539 | 1.523 | 1.523 | 0 |
| 30.07.25 | 1.546 | 1.546 | 1.535 | 1.535 | 0 |
| 29.07.25 | 1.545 | 1.548 | 1.545 | 1.548 | 0 |
| 28.07.25 | 1.546 | 1.564 | 1.546 | 1.547 | 0 |
| 25.07.25 | 1.550 | 1.557 | 1.550 | 1.555 | 0 |
| 24.07.25 | 1.563 | 1.566 | 1.563 | 1.563 | 0 |
| 23.07.25 | 1.554 | 1.567 | 1.554 | 1.567 | 0 |
| 22.07.25 | 1.546 | 1.548 | 1.544 | 1.548 | 0 |
| 21.07.25 | 1.553 | 1.560 | 1.552 | 1.553 | 0 |
| 18.07.25 | 1.537 | 1.562 | 1.537 | 1.558 | 0 |
| 17.07.25 | 1.533 | 1.542 | 1.533 | 1.542 | 0 |
| 16.07.25 | 1.531 | 1.542 | 1.531 | 1.539 | 0 |
| 15.07.25 | 1.547 | 1.547 | 1.546 | 1.546 | 0 |
| 14.07.25 | 1.552 | 1.560 | 1.545 | 1.545 | 0 |
| 11.07.25 | 1.561 | 1.567 | 1.559 | 1.567 | 0 |
| 10.07.25 | 1.564 | 1.570 | 1.564 | 1.570 | 0 |
| 09.07.25 | 1.552 | 1.564 | 1.552 | 1.564 | 0 |
| 08.07.25 | 1.538 | 1.555 | 1.538 | 1.555 | 0 |
| 07.07.25 | 1.545 | 1.553 | 1.545 | 1.553 | 0 |
| 04.07.25 | 1.542 | 1.549 | 1.542 | 1.549 | 0 |
| 03.07.25 | 1.543 | 1.555 | 1.543 | 1.555 | 0 |
| 02.07.25 | 1.548 | 1.548 | 1.538 | 1.547 | 0 |
