Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 31.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 30.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 29.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 28.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 25.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 24.07.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 23.07.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 22.07.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 21.07.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 18.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 17.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 16.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 15.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 14.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.07.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 10.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 09.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 08.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 07.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 04.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 03.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 02.07.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 01.07.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.06.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
