DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 14.930 | 14.930 | 14.930 | 14.930 | - |
| 01.08.25 | 14.929 | 14.929 | 14.929 | 14.929 | - |
| 31.07.25 | 14.926 | 14.926 | 14.926 | 14.926 | - |
| 30.07.25 | 14.926 | 14.926 | 14.926 | 14.926 | - |
| 29.07.25 | 14.924 | 14.924 | 14.924 | 14.924 | - |
| 28.07.25 | 14.924 | 14.924 | 14.924 | 14.924 | - |
| 25.07.25 | 14.924 | 14.924 | 14.924 | 14.924 | - |
| 24.07.25 | 14.921 | 14.921 | 14.921 | 14.921 | - |
| 23.07.25 | 14.920 | 14.920 | 14.920 | 14.920 | - |
| 22.07.25 | 14.919 | 14.919 | 14.919 | 14.919 | - |
| 21.07.25 | 14.918 | 14.918 | 14.918 | 14.918 | - |
| 18.07.25 | 14.917 | 14.917 | 14.917 | 14.917 | - |
| 17.07.25 | 14.914 | 14.914 | 14.914 | 14.914 | - |
| 16.07.25 | 14.913 | 14.913 | 14.913 | 14.913 | - |
| 15.07.25 | 14.912 | 14.912 | 14.912 | 14.912 | - |
| 14.07.25 | 14.912 | 14.912 | 14.912 | 14.912 | - |
| 11.07.25 | 14.911 | 14.911 | 14.911 | 14.911 | - |
| 10.07.25 | 14.908 | 14.908 | 14.908 | 14.908 | - |
| 09.07.25 | 14.907 | 14.907 | 14.907 | 14.907 | - |
| 08.07.25 | 14.906 | 14.906 | 14.906 | 14.906 | - |
| 07.07.25 | 14.906 | 14.906 | 14.906 | 14.906 | - |
| 04.07.25 | 14.905 | 14.905 | 14.905 | 14.905 | - |
| 03.07.25 | 14.902 | 14.902 | 14.902 | 14.902 | - |
| 02.07.25 | 14.901 | 14.901 | 14.901 | 14.901 | - |
| 01.07.25 | 14.900 | 14.900 | 14.900 | 14.900 | - |
