WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 01.07.25 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 30.06.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 27.06.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 26.06.25 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 25.06.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 24.06.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 23.06.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 20.06.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 19.06.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 18.06.25 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 17.06.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 16.06.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 13.06.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 12.06.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 11.06.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 10.06.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 06.06.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 05.06.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 04.06.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 03.06.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 02.06.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 30.05.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 28.05.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 27.05.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
