DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 31.07.25 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 30.07.25 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 29.07.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 28.07.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 25.07.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 24.07.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 23.07.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 22.07.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 21.07.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 18.07.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 17.07.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 16.07.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 15.07.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 14.07.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 11.07.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 10.07.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 09.07.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 08.07.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 07.07.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 04.07.25 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 03.07.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 02.07.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 01.07.25 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 30.06.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
